Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 536.921 | 536.921 | 536.921 | 536.921 | -1.71% |
Dec 18, 2024 | 546.242 | 546.242 | 546.242 | 546.242 | 0.47% |
Dec 17, 2024 | 543.690 | 543.690 | 543.690 | 543.690 | -0.43% |
Dec 16, 2024 | 546.011 | 546.011 | 546.011 | 546.011 | 0.07% |
Dec 13, 2024 | 545.605 | 545.605 | 545.605 | 545.605 | -0.51% |
Dec 12, 2024 | 548.415 | 548.415 | 548.415 | 548.415 | -0.12% |
Dec 11, 2024 | 549.076 | 549.076 | 549.076 | 549.076 | -0.18% |
Dec 10, 2024 | 550.041 | 550.041 | 550.041 | 550.041 | -0.67% |
Dec 09, 2024 | 553.724 | 553.724 | 553.724 | 553.724 | -0.09% |
Dec 06, 2024 | 554.220 | 554.220 | 554.220 | 554.220 | 0.27% |
Dec 05, 2024 | 552.750 | 552.750 | 552.750 | 552.750 | 0.35% |
Dec 04, 2024 | 550.834 | 550.834 | 550.834 | 550.834 | 0.59% |
Dec 03, 2024 | 547.619 | 547.619 | 547.619 | 547.619 | 0.63% |
Dec 02, 2024 | 544.173 | 544.173 | 544.173 | 544.173 | 0.68% |
Nov 29, 2024 | 540.509 | 540.509 | 540.509 | 540.509 | 0.66% |
Nov 28, 2024 | 536.955 | 536.955 | 536.955 | 536.955 | 0.37% |
Nov 27, 2024 | 534.959 | 534.959 | 534.959 | 534.959 | -0.40% |
Nov 26, 2024 | 537.112 | 537.112 | 537.112 | 537.112 | -0.55% |
Nov 25, 2024 | 540.087 | 540.087 | 540.087 | 540.087 | -0.14% |
Highest: 554.220 | Lowest: 534.959 | Difference: 19.261 | Average: 545.208 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review