
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 19.948 | 19.948 | 20.086 | 19.948 | -0.69% |
Mar 25, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | 0.29% |
Mar 24, 2025 | 20.028 | 20.028 | 20.028 | 20.028 | 0.13% |
Mar 21, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | -1.24% |
Mar 20, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | -0.53% |
Mar 19, 2025 | 20.363 | 20.363 | 20.363 | 20.363 | 0.29% |
Mar 18, 2025 | 20.305 | 20.305 | 20.305 | 20.305 | 0.89% |
Mar 14, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 1.39% |
Mar 13, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -0.86% |
Mar 12, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.96% |
Mar 11, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.77% |
Mar 10, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | 0.19% |
Mar 26, 2025 | 19.948 | 19.948 | 20.086 | 19.948 | -0.69% |
Mar 25, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | 0.29% |
Mar 24, 2025 | 20.028 | 20.028 | 20.028 | 20.028 | 0.13% |
Mar 21, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | -1.24% |
Mar 20, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | -0.53% |
Mar 19, 2025 | 20.363 | 20.363 | 20.363 | 20.363 | 0.29% |
Mar 18, 2025 | 20.305 | 20.305 | 20.305 | 20.305 | 0.89% |
Mar 14, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 1.39% |
Mar 13, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -0.86% |
Mar 12, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.96% |
Mar 11, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.77% |
Mar 10, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -1.93% |
Mar 07, 2025 | 20.377 | 20.377 | 20.377 | 20.377 | -0.98% |
Mar 06, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.27% |
Mar 05, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 3.70% |
Mar 04, 2025 | 19.792 | 19.792 | 19.792 | 19.792 | -3.53% |
Mar 03, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | 0.76% |
Feb 28, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 0.27% |
Highest: 20.580 | Lowest: 19.792 | Difference: 0.788 | Average: 20.125 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review