
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | 0.94% |
Mar 13, 2025 | 69.950 | 69.950 | 69.950 | 69.950 | -0.77% |
Mar 12, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | 0.40% |
Mar 11, 2025 | 70.210 | 70.210 | 70.210 | 70.210 | -2.12% |
Mar 10, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | -0.66% |
Mar 07, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | -0.47% |
Mar 06, 2025 | 72.550 | 72.550 | 72.550 | 72.550 | -0.74% |
Mar 05, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -0.12% |
Mar 04, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | -1.80% |
Mar 03, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 0.84% |
Feb 28, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 0.05% |
Feb 27, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | -0.59% |
Feb 26, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | 0.62% |
Feb 25, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | -0.53% |
Feb 24, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | -0.63% |
Feb 21, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.27% |
Feb 20, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.25% |
Feb 19, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | -0.68% |
Feb 18, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | -0.12% |
Feb 17, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | 0.33% |
Highest: 75.290 | Lowest: 69.950 | Difference: 5.340 | Average: 73.152 | Change %: -5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review