Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.37% |
Nov 25, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.00% |
Nov 22, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.89% |
Nov 21, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.64% |
Nov 20, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.53% |
Nov 19, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.09% |
Nov 18, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.09% |
Nov 15, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -1.42% |
Nov 14, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.35% |
Nov 13, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.75% |
Nov 12, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -1.25% |
Nov 11, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 1.07% |
Nov 08, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.20% |
Nov 07, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.17% |
Nov 06, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.06% |
Nov 05, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.35% |
Nov 04, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.55% |
Nov 01, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 1.40% |
Oct 31, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -1.61% |
Oct 30, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.45% |
Oct 29, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.51% |
Oct 28, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.77% |
Highest: 35.470 | Lowest: 33.980 | Difference: 1.490 | Average: 34.630 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review