Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
Nov 25, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.84% |
Nov 22, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.32% |
Nov 21, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
Nov 20, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.98% |
Nov 19, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.79% |
Nov 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.99% |
Nov 15, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.74% |
Nov 14, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.10% |
Nov 13, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.96% |
Nov 12, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.64% |
Nov 11, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.80% |
Nov 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.13% |
Nov 07, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.65% |
Nov 06, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.80% |
Nov 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.69% |
Nov 04, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.26% |
Nov 01, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.66% |
Oct 31, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.30% |
Oct 30, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -1.00% |
Oct 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Oct 28, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% |
Highest: 9.60 | Lowest: 9.29 | Difference: 0.31 | Average: 9.48 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review