Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.32% |
Nov 21, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.96% |
Nov 20, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.98% |
Nov 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.79% |
Nov 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.99% |
Nov 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.74% |
Nov 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.10% |
Nov 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.96% |
Nov 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
Nov 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.80% |
Nov 08, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13% |
Nov 07, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.65% |
Nov 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.80% |
Nov 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.69% |
Nov 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.26% |
Nov 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.66% |
Oct 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.30% |
Oct 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
Oct 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.10% |
Oct 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Oct 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.19% |
Oct 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.80% |
Oct 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.49% |
Highest: 11.04 | Lowest: 10.66 | Difference: 0.37 | Average: 10.90 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review