Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.26% |
Nov 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.66% |
Oct 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.30% |
Oct 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
Oct 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.10% |
Oct 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Oct 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.19% |
Oct 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.80% |
Oct 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.49% |
Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.68% |
Oct 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.19% |
Oct 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.13% |
Oct 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.55% |
Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -2.51% |
Oct 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.67% |
Oct 14, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.51% |
Oct 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.42% |
Oct 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% |
Oct 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.22% |
Oct 08, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.37% |
Oct 07, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.38% |
Oct 04, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
Highest: 11.34 | Lowest: 10.88 | Difference: 0.46 | Average: 11.07 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review