![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.73% |
Feb 07, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.46% |
Feb 06, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.38% |
Feb 05, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Feb 04, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
Feb 03, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -2.54% |
Jan 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.82% |
Jan 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.19% |
Jan 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.58% |
Jan 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.91% |
Jan 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -3.76% |
Jan 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.23% |
Jan 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.05% |
Jan 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.36% |
Jan 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.64% |
Jan 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
Jan 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.75% |
Jan 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 2.00% |
Jan 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% |
Jan 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.24% |
Jan 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -1.88% |
Highest: 11.82 | Lowest: 10.99 | Difference: 0.83 | Average: 11.48 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review