
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.68% |
Feb 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.25% |
Feb 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.39% |
Feb 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.05% |
Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11% |
Feb 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.82% |
Feb 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.43% |
Feb 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.11% |
Feb 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.39% |
Feb 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.88% |
Feb 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12% |
Feb 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
Feb 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | -0.74% |
Feb 07, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.46% |
Feb 06, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.38% |
Feb 05, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Feb 04, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.06% |
Feb 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -2.55% |
Jan 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.81% |
Jan 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Jan 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
Jan 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.90% |
Jan 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -3.76% |
Highest: 10.72 | Lowest: 10.25 | Difference: 0.47 | Average: 10.52 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review