Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.72% |
Dec 18, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.23% |
Dec 17, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.02% |
Dec 16, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.05% |
Dec 13, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.94% |
Dec 12, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.07% |
Dec 11, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.25% |
Dec 10, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.52% |
Dec 09, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.04% |
Dec 06, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.81% |
Dec 05, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.27% |
Dec 04, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 1.00% |
Dec 03, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.20% |
Dec 02, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 1.08% |
Nov 29, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.72% |
Nov 28, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.14% |
Nov 27, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.62% |
Nov 26, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.30% |
Nov 25, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.39% |
Nov 22, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 1.64% |
Highest: 44.680 | Lowest: 43.070 | Difference: 1.610 | Average: 43.959 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review