
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 363.040 | 363.040 | 363.040 | 363.040 | -0.53% |
Apr 10, 2025 | 364.990 | 364.990 | 364.990 | 350.390 | 4.17% |
Apr 09, 2025 | 350.390 | 350.390 | 363.140 | 350.390 | -3.51% |
Apr 08, 2025 | 363.140 | 363.140 | 363.140 | 353.320 | 2.78% |
Apr 07, 2025 | 353.320 | 353.320 | 370.150 | 353.320 | -4.55% |
Apr 04, 2025 | 370.150 | 370.150 | 390.620 | 370.150 | -5.24% |
Apr 03, 2025 | 390.620 | 390.620 | 399.380 | 390.620 | -2.19% |
Apr 02, 2025 | 399.380 | 399.380 | 399.800 | 399.380 | -0.11% |
Apr 01, 2025 | 399.800 | 399.800 | 399.800 | 399.800 | 0.87% |
Mar 31, 2025 | 396.370 | 396.370 | 396.370 | 396.370 | -1.22% |
Mar 28, 2025 | 401.270 | 401.270 | 406.010 | 401.270 | -1.17% |
Mar 27, 2025 | 406.010 | 406.010 | 406.010 | 406.010 | -0.75% |
Mar 26, 2025 | 409.060 | 409.060 | 409.060 | 409.060 | 0.03% |
Mar 25, 2025 | 408.930 | 408.930 | 408.930 | 405.960 | 0.73% |
Mar 24, 2025 | 405.960 | 405.960 | 405.960 | 405.960 | 0.26% |
Mar 21, 2025 | 404.900 | 404.900 | 404.900 | 404.900 | -0.15% |
Mar 20, 2025 | 405.520 | 405.520 | 405.520 | 405.520 | -0.24% |
Mar 19, 2025 | 406.500 | 406.500 | 406.500 | 406.500 | 0.45% |
Mar 18, 2025 | 404.690 | 404.690 | 404.690 | 404.690 | 0.64% |
Mar 17, 2025 | 402.110 | 402.110 | 402.110 | 402.110 | 0.48% |
Mar 14, 2025 | 400.170 | 400.170 | 400.170 | 400.170 | 1.17% |
Mar 13, 2025 | 395.530 | 395.530 | 395.530 | 395.530 | 0.34% |
Highest: 409.060 | Lowest: 350.390 | Difference: 58.670 | Average: 390.993 | Change %: -7.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review