Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 5,048.153 | 5,048.153 | 5,048.153 | 5,048.153 | -0.00% |
Nov 02, 2024 | 5,048.366 | 5,048.366 | 5,048.366 | 5,048.366 | -0.00% |
Nov 01, 2024 | 5,048.579 | 5,048.579 | 5,048.579 | 5,048.579 | -0.00% |
Oct 31, 2024 | 5,048.791 | 5,048.791 | 5,048.791 | 5,048.791 | 0.50% |
Oct 29, 2024 | 5,023.711 | 5,023.711 | 5,023.711 | 5,023.711 | 0.23% |
Oct 28, 2024 | 5,012.296 | 5,012.296 | 5,012.296 | 5,012.296 | 0.19% |
Oct 27, 2024 | 5,002.646 | 5,002.646 | 5,002.646 | 5,002.646 | -0.00% |
Oct 26, 2024 | 5,002.856 | 5,002.856 | 5,002.856 | 5,002.856 | -0.00% |
Oct 25, 2024 | 5,003.067 | 5,003.067 | 5,003.067 | 5,003.067 | 0.10% |
Oct 24, 2024 | 4,998.290 | 4,998.290 | 4,998.290 | 4,998.290 | -0.00% |
Oct 23, 2024 | 4,998.397 | 4,998.397 | 4,998.397 | 4,998.397 | -0.64% |
Oct 22, 2024 | 5,030.535 | 5,030.535 | 5,030.535 | 5,030.535 | -1.08% |
Oct 21, 2024 | 5,085.485 | 5,085.485 | 5,085.485 | 5,085.485 | 0.10% |
Oct 20, 2024 | 5,080.328 | 5,080.328 | 5,080.328 | 5,080.328 | -0.00% |
Oct 19, 2024 | 5,080.542 | 5,080.542 | 5,080.542 | 5,080.542 | -0.00% |
Oct 18, 2024 | 5,080.755 | 5,080.755 | 5,080.755 | 5,080.755 | 0.90% |
Oct 17, 2024 | 5,035.651 | 5,035.651 | 5,035.651 | 5,035.651 | 0.45% |
Oct 16, 2024 | 5,012.926 | 5,012.926 | 5,012.926 | 5,012.926 | -0.30% |
Oct 15, 2024 | 5,028.166 | 5,028.166 | 5,028.166 | 5,028.166 | 0.41% |
Oct 14, 2024 | 5,007.630 | 5,007.630 | 5,007.630 | 5,007.630 | 0.58% |
Oct 13, 2024 | 4,978.893 | 4,978.893 | 4,978.893 | 4,978.893 | -0.00% |
Oct 12, 2024 | 4,979.103 | 4,979.103 | 4,979.103 | 4,979.103 | -0.00% |
Oct 11, 2024 | 4,979.313 | 4,979.313 | 4,979.313 | 4,979.313 | -0.11% |
Oct 10, 2024 | 4,984.960 | 4,984.960 | 4,984.960 | 4,984.960 | -0.46% |
Oct 09, 2024 | 5,007.781 | 5,007.781 | 5,007.781 | 5,007.781 | 0.16% |
Oct 08, 2024 | 4,999.853 | 4,999.853 | 4,999.853 | 4,999.853 | 0.74% |
Oct 07, 2024 | 4,963.330 | 4,963.330 | 4,963.330 | 4,963.330 | 0.21% |
Oct 06, 2024 | 4,953.001 | 4,953.001 | 4,953.001 | 4,953.001 | -0.00% |
Oct 05, 2024 | 4,953.210 | 4,953.210 | 4,953.210 | 4,953.210 | -0.00% |
Highest: 5,085.485 | Lowest: 4,953.001 | Difference: 132.483 | Average: 5,016.435 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review