Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | 0.14% |
Jan 15, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.56% |
Jan 14, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | 0.15% |
Jan 13, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.39% |
Jan 10, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.32% |
Jan 09, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.18% |
Jan 08, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | -0.32% |
Jan 07, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.04% |
Jan 03, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.21% |
Jan 02, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.15% |
Dec 30, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.07% |
Dec 27, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.04% |
Dec 23, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.04% |
Dec 20, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.04% |
Dec 19, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.35% |
Jan 16, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | 0.14% |
Jan 15, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.56% |
Jan 14, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | 0.15% |
Jan 13, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.39% |
Jan 10, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.32% |
Jan 09, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.18% |
Jan 08, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | -0.32% |
Jan 07, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.04% |
Jan 03, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.21% |
Jan 02, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.15% |
Dec 30, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.07% |
Dec 27, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.04% |
Dec 23, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.04% |
Dec 20, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.04% |
Dec 19, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.76% |
Highest: 7.172 | Lowest: 7.108 | Difference: 0.064 | Average: 7.148 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review