Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -1.00% |
Jan 31, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.02% |
Jan 30, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | 0.35% |
Jan 29, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.18% |
Jan 28, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | 0.28% |
Jan 27, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -1.09% |
Jan 24, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.29% |
Jan 23, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.08% |
Jan 22, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.68% |
Jan 21, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | 0.59% |
Jan 20, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | -0.04% |
Jan 17, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.33% |
Jan 16, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.21% |
Jan 15, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 1.22% |
Jan 14, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.38% |
Jan 13, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | -0.50% |
Jan 10, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | -0.88% |
Jan 09, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 0.05% |
Jan 08, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.47% |
Jan 07, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.28% |
Highest: 19.577 | Lowest: 18.886 | Difference: 0.692 | Average: 19.300 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review