
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.98% |
Mar 10, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -1.33% |
Mar 07, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.87% |
Mar 06, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.25% |
Mar 05, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.47% |
Mar 04, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | -0.96% |
Feb 28, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | -1.06% |
Feb 27, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -0.34% |
Feb 26, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | 0.47% |
Feb 25, 2025 | 24.225 | 24.225 | 24.225 | 24.225 | -0.66% |
Feb 24, 2025 | 24.386 | 24.386 | 24.386 | 24.386 | -1.51% |
Feb 21, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 6.78% |
Mar 11, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.98% |
Mar 10, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -1.33% |
Mar 07, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.87% |
Mar 06, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.25% |
Mar 05, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.47% |
Mar 04, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | -0.96% |
Feb 28, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | -1.06% |
Feb 27, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -0.34% |
Feb 26, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | 0.47% |
Feb 25, 2025 | 24.225 | 24.225 | 24.225 | 24.225 | -0.66% |
Feb 24, 2025 | 24.386 | 24.386 | 24.386 | 24.386 | -1.51% |
Feb 21, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.22% |
Feb 20, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | -0.42% |
Feb 19, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | -0.04% |
Feb 18, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.10% |
Feb 17, 2025 | 24.957 | 24.957 | 24.957 | 24.957 | 0.07% |
Feb 14, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.84% |
Feb 13, 2025 | 24.732 | 24.732 | 24.732 | 24.732 | 0.57% |
Highest: 24.957 | Lowest: 23.188 | Difference: 1.769 | Average: 24.169 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review