Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Jan 31, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.34% |
Jan 30, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.24% |
Jan 29, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.32% |
Jan 28, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.65% |
Jan 27, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.79% |
Jan 24, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.23% |
Jan 23, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.09% |
Jan 22, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.14% |
Jan 21, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.08% |
Jan 20, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.08% |
Jan 17, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.35% |
Jan 16, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.48% |
Jan 15, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.50% |
Jan 14, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Jan 13, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.28% |
Jan 10, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.33% |
Jan 09, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.11% |
Jan 08, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.09% |
Jan 07, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.16% |
Highest: 1.741 | Lowest: 1.705 | Difference: 0.036 | Average: 1.724 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review