
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.79% |
Mar 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.53% |
Mar 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.45% |
Mar 06, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.97% |
Mar 05, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.78% |
Mar 04, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -1.39% |
Feb 28, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 27, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.17% |
Feb 26, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.30% |
Feb 25, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.48% |
Feb 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.56% |
Feb 21, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 6.04% |
Mar 11, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.79% |
Mar 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.53% |
Mar 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.45% |
Mar 06, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.97% |
Mar 05, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.78% |
Mar 04, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -1.39% |
Feb 28, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 27, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.17% |
Feb 26, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.30% |
Feb 25, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.48% |
Feb 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.56% |
Feb 21, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.14% |
Feb 20, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.13% |
Feb 19, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.07% |
Feb 18, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.27% |
Feb 17, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.05% |
Feb 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.08% |
Feb 13, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.22% |
Highest: 1.753 | Lowest: 1.648 | Difference: 0.105 | Average: 1.715 | Change %: -5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review