Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,454.549 | 2,454.549 | 2,454.549 | 2,454.549 | 0.01% |
Dec 18, 2024 | 2,454.284 | 2,454.284 | 2,454.284 | 2,454.284 | 0.04% |
Dec 17, 2024 | 2,453.403 | 2,453.403 | 2,453.403 | 2,453.403 | 0.03% |
Dec 16, 2024 | 2,452.768 | 2,452.768 | 2,452.768 | 2,452.768 | 0.01% |
Dec 15, 2024 | 2,452.559 | 2,452.559 | 2,452.559 | 2,452.559 | 0.01% |
Dec 14, 2024 | 2,452.298 | 2,452.298 | 2,452.298 | 2,452.298 | 0.01% |
Dec 13, 2024 | 2,452.036 | 2,452.036 | 2,452.036 | 2,452.036 | 0.01% |
Dec 12, 2024 | 2,451.788 | 2,451.788 | 2,451.788 | 2,451.788 | -0.02% |
Dec 11, 2024 | 2,452.350 | 2,452.350 | 2,452.350 | 2,452.350 | 0.01% |
Dec 10, 2024 | 2,452.194 | 2,452.194 | 2,452.194 | 2,452.194 | -0.01% |
Dec 09, 2024 | 2,452.422 | 2,452.422 | 2,452.422 | 2,452.422 | 0.01% |
Dec 08, 2024 | 2,452.128 | 2,452.128 | 2,452.128 | 2,452.128 | 0.02% |
Dec 07, 2024 | 2,451.640 | 2,451.640 | 2,451.640 | 2,451.640 | 0.02% |
Dec 06, 2024 | 2,451.153 | 2,451.153 | 2,451.153 | 2,451.153 | 0.01% |
Dec 05, 2024 | 2,450.932 | 2,450.932 | 2,450.932 | 2,450.932 | 0.02% |
Dec 04, 2024 | 2,450.531 | 2,450.531 | 2,450.531 | 2,450.531 | 0.03% |
Dec 03, 2024 | 2,449.800 | 2,449.800 | 2,449.800 | 2,449.800 | 0.03% |
Dec 02, 2024 | 2,449.052 | 2,449.052 | 2,449.052 | 2,449.052 | -0.01% |
Dec 01, 2024 | 2,449.259 | 2,449.259 | 2,449.259 | 2,449.259 | 0.02% |
Nov 30, 2024 | 2,448.775 | 2,448.775 | 2,448.775 | 2,448.775 | 0.02% |
Nov 29, 2024 | 2,448.292 | 2,448.292 | 2,448.292 | 2,448.292 | 0.02% |
Nov 28, 2024 | 2,447.716 | 2,447.716 | 2,447.716 | 2,447.716 | 0.01% |
Nov 27, 2024 | 2,447.580 | 2,447.580 | 2,447.580 | 2,447.580 | -0.00% |
Nov 26, 2024 | 2,447.611 | 2,447.611 | 2,447.611 | 2,447.611 | 0.03% |
Nov 25, 2024 | 2,446.802 | 2,446.802 | 2,446.802 | 2,446.802 | 0.02% |
Nov 24, 2024 | 2,446.267 | 2,446.267 | 2,446.267 | 2,446.267 | 0.02% |
Nov 23, 2024 | 2,445.781 | 2,445.781 | 2,445.781 | 2,445.781 | 0.02% |
Highest: 2,454.549 | Lowest: 2,445.781 | Difference: 8.768 | Average: 2,450.517 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review