![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,512.967 | 1,512.967 | 1,512.967 | 1,512.967 | -0.01% |
Jun 29, 2024 | 1,513.170 | 1,513.170 | 1,513.170 | 1,513.170 | -0.01% |
Jun 28, 2024 | 1,513.373 | 1,513.373 | 1,513.373 | 1,513.373 | -0.98% |
Jun 27, 2024 | 1,528.391 | 1,528.391 | 1,528.391 | 1,528.391 | 0.18% |
Jun 26, 2024 | 1,525.618 | 1,525.618 | 1,525.618 | 1,525.618 | 0.02% |
Jun 25, 2024 | 1,525.351 | 1,525.351 | 1,525.351 | 1,525.351 | 0.57% |
Jun 24, 2024 | 1,516.692 | 1,516.692 | 1,516.692 | 1,516.692 | 0.02% |
Jun 23, 2024 | 1,516.347 | 1,516.347 | 1,516.347 | 1,516.347 | -0.01% |
Jun 22, 2024 | 1,516.550 | 1,516.550 | 1,516.550 | 1,516.550 | -0.01% |
Jun 21, 2024 | 1,516.753 | 1,516.753 | 1,516.753 | 1,516.753 | 1.29% |
Jun 20, 2024 | 1,497.392 | 1,497.392 | 1,497.392 | 1,497.392 | -0.01% |
Jun 19, 2024 | 1,497.592 | 1,497.592 | 1,497.592 | 1,497.592 | -0.02% |
Jun 18, 2024 | 1,497.956 | 1,497.956 | 1,497.956 | 1,497.956 | 0.14% |
Jun 17, 2024 | 1,495.848 | 1,495.848 | 1,495.848 | 1,495.848 | -0.22% |
Jun 16, 2024 | 1,499.161 | 1,499.161 | 1,499.161 | 1,499.161 | -0.01% |
Jun 15, 2024 | 1,499.362 | 1,499.362 | 1,499.362 | 1,499.362 | -0.01% |
Jun 14, 2024 | 1,499.563 | 1,499.563 | 1,499.563 | 1,499.563 | -0.91% |
Jun 13, 2024 | 1,513.290 | 1,513.290 | 1,513.290 | 1,513.290 | 0.80% |
Jun 12, 2024 | 1,501.236 | 1,501.236 | 1,501.236 | 1,501.236 | -1.12% |
Jun 11, 2024 | 1,518.192 | 1,518.192 | 1,518.192 | 1,518.192 | -0.53% |
Jun 10, 2024 | 1,526.269 | 1,526.269 | 1,526.269 | 1,526.269 | 0.04% |
Jun 09, 2024 | 1,525.668 | 1,525.668 | 1,525.668 | 1,525.668 | -0.01% |
Jun 08, 2024 | 1,525.873 | 1,525.873 | 1,525.873 | 1,525.873 | -0.01% |
Jun 07, 2024 | 1,526.077 | 1,526.077 | 1,526.077 | 1,526.077 | 0.37% |
Jun 06, 2024 | 1,520.384 | 1,520.384 | 1,520.384 | 1,520.384 | 1.91% |
Jun 05, 2024 | 1,491.825 | 1,491.825 | 1,491.825 | 1,491.825 | -0.30% |
Jun 04, 2024 | 1,496.270 | 1,496.270 | 1,496.270 | 1,496.270 | -0.28% |
Jun 03, 2024 | 1,500.541 | 1,500.541 | 1,500.541 | 1,500.541 | -0.42% |
Jun 02, 2024 | 1,506.828 | 1,506.828 | 1,506.828 | 1,506.828 | -0.01% |
Highest: 1,528.391 | Lowest: 1,491.825 | Difference: 36.566 | Average: 1,511.191 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review