
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,493.324 | 1,493.324 | 1,493.324 | 1,493.324 | -1.56% |
Apr 09, 2025 | 1,516.983 | 1,516.983 | 1,516.983 | 1,516.983 | 3.34% |
Apr 08, 2025 | 1,467.978 | 1,467.978 | 1,467.978 | 1,467.978 | -3.91% |
Apr 07, 2025 | 1,527.712 | 1,527.712 | 1,527.712 | 1,527.712 | -3.13% |
Apr 06, 2025 | 1,577.056 | 1,577.056 | 1,577.480 | 1,577.056 | -0.03% |
Apr 04, 2025 | 1,577.480 | 1,577.480 | 1,577.480 | 1,577.480 | -0.25% |
Apr 03, 2025 | 1,581.360 | 1,581.360 | 1,581.360 | 1,581.360 | 1.09% |
Apr 02, 2025 | 1,564.305 | 1,564.305 | 1,564.305 | 1,564.305 | 2.11% |
Apr 01, 2025 | 1,532.029 | 1,532.029 | 1,532.029 | 1,532.029 | -2.46% |
Mar 31, 2025 | 1,570.624 | 1,570.624 | 1,570.624 | 1,570.624 | -0.10% |
Mar 30, 2025 | 1,572.146 | 1,572.146 | 1,572.568 | 1,550.023 | -0.01% |
Mar 29, 2025 | 1,572.357 | 1,572.357 | 1,572.357 | 1,572.357 | -0.01% |
Mar 28, 2025 | 1,572.568 | 1,572.568 | 1,572.568 | 1,572.568 | 1.45% |
Mar 27, 2025 | 1,550.023 | 1,550.023 | 1,550.023 | 1,543.894 | 0.40% |
Mar 26, 2025 | 1,543.894 | 1,543.894 | 1,543.894 | 1,539.913 | 0.26% |
Mar 25, 2025 | 1,539.913 | 1,539.913 | 1,551.694 | 1,539.913 | -0.76% |
Mar 24, 2025 | 1,551.694 | 1,551.694 | 1,551.694 | 1,551.694 | -1.40% |
Mar 23, 2025 | 1,573.649 | 1,573.649 | 1,574.072 | 1,573.649 | -0.01% |
Mar 22, 2025 | 1,573.861 | 1,573.861 | 1,573.861 | 1,573.861 | -0.01% |
Mar 21, 2025 | 1,574.072 | 1,574.072 | 1,574.072 | 1,574.072 | -0.35% |
Mar 20, 2025 | 1,579.629 | 1,579.629 | 1,579.629 | 1,579.629 | 0.98% |
Mar 19, 2025 | 1,564.366 | 1,564.366 | 1,564.366 | 1,564.366 | 0.72% |
Mar 18, 2025 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | 0.97% |
Mar 17, 2025 | 1,538.366 | 1,538.366 | 1,538.366 | 1,538.366 | -0.68% |
Mar 16, 2025 | 1,548.925 | 1,548.925 | 1,548.925 | 1,548.925 | -0.01% |
Mar 15, 2025 | 1,549.132 | 1,549.132 | 1,549.132 | 1,549.132 | -0.01% |
Mar 14, 2025 | 1,549.341 | 1,549.341 | 1,549.341 | 1,549.341 | -1.19% |
Mar 13, 2025 | 1,567.997 | 1,567.997 | 1,567.997 | 1,567.997 | 1.23% |
Mar 12, 2025 | 1,548.897 | 1,548.897 | 1,548.897 | 1,548.897 | -2.10% |
Highest: 1,581.360 | Lowest: 1,467.978 | Difference: 113.382 | Average: 1,552.859 | Change %: -5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review