
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,577.432 | 1,577.432 | 1,577.432 | 1,577.432 | -0.58% |
Mar 09, 2025 | 1,586.686 | 1,586.686 | 1,586.686 | 1,586.686 | -0.01% |
Mar 08, 2025 | 1,586.899 | 1,586.899 | 1,586.899 | 1,586.899 | -0.01% |
Mar 07, 2025 | 1,587.112 | 1,587.112 | 1,587.112 | 1,587.112 | 1.84% |
Mar 05, 2025 | 1,558.465 | 1,558.465 | 1,558.465 | 1,558.465 | -1.21% |
Mar 04, 2025 | 1,577.584 | 1,577.584 | 1,577.584 | 1,577.584 | 0.90% |
Mar 03, 2025 | 1,563.527 | 1,563.527 | 1,563.527 | 1,563.527 | 0.53% |
Mar 02, 2025 | 1,555.275 | 1,555.275 | 1,555.275 | 1,555.275 | -0.01% |
Mar 01, 2025 | 1,555.483 | 1,555.483 | 1,555.483 | 1,555.483 | -0.01% |
Feb 28, 2025 | 1,555.692 | 1,555.692 | 1,555.692 | 1,555.692 | -0.75% |
Feb 27, 2025 | 1,567.459 | 1,567.459 | 1,567.459 | 1,567.459 | 1.19% |
Feb 26, 2025 | 1,548.999 | 1,548.999 | 1,548.999 | 1,548.999 | 0.07% |
Feb 25, 2025 | 1,547.912 | 1,547.912 | 1,547.912 | 1,547.912 | -0.81% |
Feb 24, 2025 | 1,560.519 | 1,560.519 | 1,560.519 | 1,560.519 | 1.11% |
Feb 23, 2025 | 1,543.435 | 1,543.435 | 1,543.435 | 1,543.435 | -0.01% |
Feb 22, 2025 | 1,543.643 | 1,543.643 | 1,543.643 | 1,543.643 | -0.01% |
Feb 21, 2025 | 1,543.850 | 1,543.850 | 1,543.850 | 1,543.850 | -0.40% |
Feb 20, 2025 | 1,550.012 | 1,550.012 | 1,550.012 | 1,550.012 | -1.09% |
Feb 19, 2025 | 1,567.153 | 1,567.153 | 1,567.153 | 1,567.153 | -0.20% |
Feb 18, 2025 | 1,570.293 | 1,570.293 | 1,570.293 | 1,570.293 | 0.36% |
Feb 17, 2025 | 1,564.648 | 1,564.648 | 1,564.648 | 1,564.648 | 0.46% |
Feb 16, 2025 | 1,557.483 | 1,557.483 | 1,557.483 | 1,557.483 | -0.01% |
Feb 15, 2025 | 1,557.692 | 1,557.692 | 1,557.692 | 1,557.692 | -0.01% |
Feb 14, 2025 | 1,557.901 | 1,557.901 | 1,557.901 | 1,557.901 | 1.06% |
Feb 13, 2025 | 1,541.614 | 1,541.614 | 1,541.614 | 1,541.614 | -0.51% |
Feb 12, 2025 | 1,549.590 | 1,549.590 | 1,549.590 | 1,549.590 | 0.59% |
Highest: 1,587.112 | Lowest: 1,541.614 | Difference: 45.498 | Average: 1,560.629 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review