
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,307.692 | 1,307.692 | 1,307.692 | 1,307.692 | 0.43% |
Feb 19, 2025 | 1,302.079 | 1,302.079 | 1,302.079 | 1,302.079 | -0.27% |
Feb 18, 2025 | 1,305.578 | 1,305.578 | 1,305.578 | 1,305.578 | -0.07% |
Feb 17, 2025 | 1,306.502 | 1,306.502 | 1,306.502 | 1,306.502 | -0.72% |
Feb 16, 2025 | 1,315.962 | 1,315.962 | 1,315.962 | 1,315.962 | -0.01% |
Feb 15, 2025 | 1,316.041 | 1,316.041 | 1,316.041 | 1,316.041 | -0.01% |
Feb 14, 2025 | 1,316.121 | 1,316.121 | 1,316.121 | 1,316.121 | 0.34% |
Feb 13, 2025 | 1,311.605 | 1,311.605 | 1,311.605 | 1,311.605 | 0.49% |
Feb 12, 2025 | 1,305.186 | 1,305.186 | 1,305.186 | 1,305.186 | 0.03% |
Feb 11, 2025 | 1,304.743 | 1,304.743 | 1,304.743 | 1,304.743 | -0.05% |
Feb 10, 2025 | 1,305.454 | 1,305.454 | 1,305.454 | 1,305.454 | 0.51% |
Feb 09, 2025 | 1,298.830 | 1,298.830 | 1,298.830 | 1,298.830 | -0.01% |
Feb 08, 2025 | 1,298.908 | 1,298.908 | 1,298.908 | 1,298.908 | -0.01% |
Feb 07, 2025 | 1,298.987 | 1,298.987 | 1,298.987 | 1,298.987 | -0.10% |
Feb 06, 2025 | 1,300.226 | 1,300.226 | 1,300.226 | 1,300.226 | 0.41% |
Feb 05, 2025 | 1,294.961 | 1,294.961 | 1,294.961 | 1,294.961 | 0.33% |
Feb 04, 2025 | 1,290.705 | 1,290.705 | 1,290.705 | 1,290.705 | 0.78% |
Feb 03, 2025 | 1,280.683 | 1,280.683 | 1,280.683 | 1,280.683 | 0.21% |
Feb 02, 2025 | 1,278.036 | 1,278.036 | 1,278.036 | 1,278.036 | -0.01% |
Feb 01, 2025 | 1,278.113 | 1,278.113 | 1,278.113 | 1,278.113 | -0.01% |
Jan 31, 2025 | 1,278.190 | 1,278.190 | 1,278.190 | 1,278.190 | -0.42% |
Jan 30, 2025 | 1,283.557 | 1,283.557 | 1,283.557 | 1,283.557 | 1.96% |
Jan 29, 2025 | 1,258.821 | 1,258.821 | 1,258.821 | 1,258.821 | 1.01% |
Jan 28, 2025 | 1,246.268 | 1,246.268 | 1,246.268 | 1,246.268 | 0.19% |
Jan 27, 2025 | 1,243.894 | 1,243.894 | 1,243.894 | 1,243.894 | -0.56% |
Jan 26, 2025 | 1,250.891 | 1,250.891 | 1,250.891 | 1,250.891 | -0.01% |
Jan 25, 2025 | 1,250.967 | 1,250.967 | 1,250.967 | 1,250.967 | -0.01% |
Jan 24, 2025 | 1,251.042 | 1,251.042 | 1,251.042 | 1,251.042 | 0.25% |
Jan 23, 2025 | 1,247.895 | 1,247.895 | 1,247.895 | 1,247.895 | 0.36% |
Highest: 1,316.121 | Lowest: 1,243.894 | Difference: 72.227 | Average: 1,287.170 | Change %: 5.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review