Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,198.249 | 1,198.249 | 1,198.249 | 1,198.249 | 0.31% |
Nov 19, 2024 | 1,194.578 | 1,194.578 | 1,194.578 | 1,194.578 | 0.04% |
Nov 18, 2024 | 1,194.092 | 1,194.092 | 1,194.092 | 1,194.092 | 0.18% |
Nov 17, 2024 | 1,191.982 | 1,191.982 | 1,191.982 | 1,191.982 | -0.01% |
Nov 16, 2024 | 1,192.054 | 1,192.054 | 1,192.054 | 1,192.054 | -0.01% |
Nov 15, 2024 | 1,192.126 | 1,192.126 | 1,192.126 | 1,192.126 | 0.77% |
Nov 14, 2024 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | -1.15% |
Nov 13, 2024 | 1,196.794 | 1,196.794 | 1,196.794 | 1,196.794 | 0.77% |
Nov 12, 2024 | 1,187.615 | 1,187.615 | 1,187.615 | 1,187.615 | -0.42% |
Nov 11, 2024 | 1,192.583 | 1,192.583 | 1,192.583 | 1,192.583 | 0.29% |
Nov 10, 2024 | 1,189.095 | 1,189.095 | 1,189.095 | 1,189.095 | -0.01% |
Nov 09, 2024 | 1,189.167 | 1,189.167 | 1,189.167 | 1,189.167 | -0.01% |
Nov 08, 2024 | 1,189.239 | 1,189.239 | 1,189.239 | 1,189.239 | -0.74% |
Nov 07, 2024 | 1,198.063 | 1,198.063 | 1,198.063 | 1,198.063 | -0.25% |
Nov 06, 2024 | 1,201.124 | 1,201.124 | 1,201.124 | 1,201.124 | 0.84% |
Nov 05, 2024 | 1,191.173 | 1,191.173 | 1,191.173 | 1,191.173 | -1.36% |
Nov 04, 2024 | 1,207.620 | 1,207.620 | 1,207.620 | 1,207.620 | 1.28% |
Nov 03, 2024 | 1,192.328 | 1,192.328 | 1,192.328 | 1,192.328 | -0.01% |
Nov 02, 2024 | 1,192.400 | 1,192.400 | 1,192.400 | 1,192.400 | -0.01% |
Nov 01, 2024 | 1,192.471 | 1,192.471 | 1,192.471 | 1,192.471 | -0.01% |
Oct 31, 2024 | 1,192.543 | 1,192.543 | 1,192.543 | 1,192.543 | -1.65% |
Oct 29, 2024 | 1,212.536 | 1,212.536 | 1,212.536 | 1,212.536 | -0.93% |
Oct 28, 2024 | 1,223.878 | 1,223.878 | 1,223.878 | 1,223.878 | -0.12% |
Oct 27, 2024 | 1,225.401 | 1,225.401 | 1,225.401 | 1,225.401 | -0.01% |
Oct 26, 2024 | 1,225.475 | 1,225.475 | 1,225.475 | 1,225.475 | -0.01% |
Oct 25, 2024 | 1,225.549 | 1,225.549 | 1,225.549 | 1,225.549 | 0.41% |
Oct 24, 2024 | 1,220.529 | 1,220.529 | 1,220.529 | 1,220.529 | 0.58% |
Oct 23, 2024 | 1,213.512 | 1,213.512 | 1,213.512 | 1,213.512 | 0.19% |
Oct 22, 2024 | 1,211.156 | 1,211.156 | 1,211.156 | 1,211.156 | 0.16% |
Highest: 1,225.549 | Lowest: 1,183.030 | Difference: 42.519 | Average: 1,200.564 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review