
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 2,279.990 | 2,279.990 | 2,279.990 | 2,279.990 | 0.03% |
Feb 21, 2025 | 2,279.270 | 2,279.270 | 2,279.270 | 2,279.270 | 0.09% |
Feb 20, 2025 | 2,277.230 | 2,277.230 | 2,277.230 | 2,277.230 | 0.06% |
Feb 19, 2025 | 2,275.960 | 2,275.960 | 2,275.960 | 2,275.960 | -0.07% |
Feb 18, 2025 | 2,277.650 | 2,277.650 | 2,277.650 | 2,277.650 | 0.01% |
Feb 17, 2025 | 2,277.350 | 2,277.350 | 2,277.350 | 2,277.350 | -0.03% |
Feb 14, 2025 | 2,278.080 | 2,278.080 | 2,278.080 | 2,278.080 | -0.01% |
Feb 13, 2025 | 2,278.340 | 2,278.340 | 2,278.340 | 2,278.340 | 0.14% |
Feb 12, 2025 | 2,275.250 | 2,275.250 | 2,275.250 | 2,275.250 | -0.09% |
Feb 11, 2025 | 2,277.320 | 2,277.320 | 2,277.320 | 2,277.320 | -0.12% |
Feb 10, 2025 | 2,280.070 | 2,280.070 | 2,280.070 | 2,280.070 | 0.08% |
Feb 07, 2025 | 2,278.310 | 2,278.310 | 2,278.310 | 2,278.310 | -0.02% |
Feb 06, 2025 | 2,278.710 | 2,278.710 | 2,278.710 | 2,278.710 | 0.00% |
Feb 05, 2025 | 2,278.600 | 2,278.600 | 2,278.600 | 2,278.600 | 0.04% |
Feb 04, 2025 | 2,277.730 | 2,277.730 | 2,277.730 | 2,277.730 | -0.01% |
Feb 03, 2025 | 2,277.990 | 2,277.990 | 2,277.990 | 2,277.990 | 0.14% |
Jan 31, 2025 | 2,274.880 | 2,274.880 | 2,274.880 | 2,274.880 | 0.22% |
Jan 30, 2025 | 2,269.940 | 2,269.940 | 2,269.940 | 2,269.940 | 0.18% |
Jan 29, 2025 | 2,265.800 | 2,265.800 | 2,265.800 | 2,265.800 | 0.02% |
Jan 28, 2025 | 2,265.300 | 2,265.300 | 2,265.300 | 2,265.300 | 0.00% |
Jan 27, 2025 | 2,265.280 | 2,265.280 | 2,265.280 | 2,265.280 | 0.06% |
Highest: 2,280.070 | Lowest: 2,265.280 | Difference: 14.790 | Average: 2,275.669 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review