![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,204.030 | 2,204.030 | 2,204.030 | 2,204.030 | 0.04% |
Jun 26, 2024 | 2,203.180 | 2,203.180 | 2,203.180 | 2,203.180 | -0.02% |
Jun 25, 2024 | 2,203.540 | 2,203.540 | 2,203.540 | 2,203.540 | 0.02% |
Jun 24, 2024 | 2,203.060 | 2,203.060 | 2,203.060 | 2,203.060 | -0.01% |
Jun 21, 2024 | 2,203.320 | 2,203.320 | 2,203.320 | 2,203.320 | 0.17% |
Jun 20, 2024 | 2,199.620 | 2,199.620 | 2,199.620 | 2,199.620 | -0.08% |
Jun 19, 2024 | 2,201.450 | 2,201.450 | 2,201.450 | 2,201.450 | -0.00% |
Jun 18, 2024 | 2,201.530 | 2,201.530 | 2,201.530 | 2,201.530 | 0.06% |
Jun 17, 2024 | 2,200.200 | 2,200.200 | 2,200.200 | 2,200.200 | -0.08% |
Jun 14, 2024 | 2,202.030 | 2,202.030 | 2,202.030 | 2,202.030 | 0.10% |
Jun 13, 2024 | 2,199.800 | 2,199.800 | 2,199.800 | 2,199.800 | 0.10% |
Jun 12, 2024 | 2,197.510 | 2,197.510 | 2,197.510 | 2,197.510 | 0.17% |
Jun 11, 2024 | 2,193.830 | 2,193.830 | 2,193.830 | 2,193.830 | 0.09% |
Jun 10, 2024 | 2,191.950 | 2,191.950 | 2,191.950 | 2,191.950 | -0.04% |
Jun 07, 2024 | 2,192.920 | 2,192.920 | 2,192.920 | 2,192.920 | -0.13% |
Jun 06, 2024 | 2,195.740 | 2,195.740 | 2,195.740 | 2,195.740 | -0.05% |
Jun 05, 2024 | 2,196.810 | 2,196.810 | 2,196.810 | 2,196.810 | 0.03% |
Jun 04, 2024 | 2,196.140 | 2,196.140 | 2,196.140 | 2,196.140 | 0.07% |
Jun 03, 2024 | 2,194.560 | 2,194.560 | 2,194.560 | 2,194.560 | 0.14% |
Highest: 2,204.030 | Lowest: 2,191.950 | Difference: 12.080 | Average: 2,199.012 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review