Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.21% |
Dec 20, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.31% |
Dec 19, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.31% |
Dec 18, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.31% |
Dec 17, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.00% |
Dec 16, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.00% |
Dec 13, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.31% |
Dec 12, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.51% |
Dec 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.31% |
Dec 10, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Dec 09, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Dec 06, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Dec 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.10% |
Dec 04, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Dec 03, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.10% |
Dec 02, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.31% |
Nov 29, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.21% |
Nov 28, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Nov 27, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.31% |
Nov 26, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Nov 25, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Highest: 9.790 | Lowest: 9.650 | Difference: 0.140 | Average: 9.724 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review