Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.23% |
Sep 04, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.18% |
Sep 03, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.12% |
Aug 30, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.15% |
Aug 29, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.26% |
Aug 28, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.55% |
Aug 27, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.26% |
Aug 26, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -0.23% |
Aug 23, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.81% |
Aug 22, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.35% |
Aug 21, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.38% |
Aug 20, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.44% |
Aug 19, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.62% |
Aug 16, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.32% |
Aug 14, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.27% |
Aug 13, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.69% |
Aug 12, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.18% |
Aug 09, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.21% |
Aug 08, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.06% |
Aug 07, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.21% |
Highest: 34.650 | Lowest: 33.430 | Difference: 1.220 | Average: 34.152 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review