Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.05% |
Jan 17, 2025 | 279.340 | 279.340 | 279.340 | 279.340 | 0.20% |
Jan 15, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.26% |
Jan 14, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.04% |
Jan 13, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | -0.23% |
Jan 10, 2025 | 278.590 | 278.590 | 278.590 | 278.590 | -0.08% |
Jan 09, 2025 | 278.810 | 278.810 | 278.810 | 278.810 | -0.13% |
Jan 08, 2025 | 279.160 | 279.160 | 279.160 | 279.160 | -0.14% |
Jan 07, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | -0.04% |
Jan 06, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | -0.03% |
Jan 03, 2025 | 279.740 | 279.740 | 279.740 | 279.740 | -0.03% |
Jan 02, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | 0.08% |
Dec 31, 2024 | 279.590 | 279.590 | 279.590 | 279.590 | 0.02% |
Dec 30, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.02% |
Jan 20, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.05% |
Jan 17, 2025 | 279.340 | 279.340 | 279.340 | 279.340 | 0.20% |
Jan 15, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.26% |
Jan 14, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.04% |
Jan 13, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | -0.23% |
Jan 10, 2025 | 278.590 | 278.590 | 278.590 | 278.590 | -0.08% |
Jan 09, 2025 | 278.810 | 278.810 | 278.810 | 278.810 | -0.13% |
Jan 08, 2025 | 279.160 | 279.160 | 279.160 | 279.160 | -0.14% |
Jan 07, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | -0.04% |
Jan 06, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | -0.03% |
Jan 03, 2025 | 279.740 | 279.740 | 279.740 | 279.740 | -0.03% |
Jan 02, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | 0.08% |
Dec 31, 2024 | 279.590 | 279.590 | 279.590 | 279.590 | 0.02% |
Dec 30, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.04% |
Dec 27, 2024 | 279.420 | 279.420 | 279.420 | 279.420 | 0.04% |
Dec 23, 2024 | 279.300 | 279.300 | 279.300 | 279.300 | -0.04% |
Highest: 279.810 | Lowest: 277.960 | Difference: 1.850 | Average: 279.163 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review