
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 240.180 | 240.180 | 240.180 | 240.180 | 0.56% |
Apr 09, 2025 | 238.840 | 238.840 | 238.840 | 237.160 | 0.71% |
Apr 08, 2025 | 237.160 | 237.160 | 237.160 | 236.300 | 0.36% |
Apr 07, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.00% |
Apr 04, 2025 | 236.300 | 236.300 | 236.540 | 236.300 | -0.10% |
Apr 03, 2025 | 236.540 | 236.540 | 236.540 | 235.170 | 0.58% |
Apr 02, 2025 | 235.170 | 235.170 | 235.170 | 234.850 | 0.14% |
Apr 01, 2025 | 234.850 | 234.850 | 234.850 | 234.820 | 0.01% |
Mar 31, 2025 | 234.820 | 234.820 | 235.090 | 234.820 | -0.11% |
Mar 28, 2025 | 235.090 | 235.090 | 235.090 | 234.300 | 0.34% |
Mar 27, 2025 | 234.300 | 234.300 | 235.640 | 234.300 | -0.57% |
Mar 26, 2025 | 235.640 | 235.640 | 235.640 | 235.000 | 0.27% |
Mar 25, 2025 | 235.000 | 235.000 | 235.510 | 235.000 | -0.22% |
Mar 24, 2025 | 235.510 | 235.510 | 236.130 | 235.510 | -0.26% |
Mar 21, 2025 | 236.130 | 236.130 | 236.130 | 235.510 | 0.26% |
Mar 20, 2025 | 235.510 | 235.510 | 235.960 | 235.510 | -0.19% |
Mar 19, 2025 | 235.960 | 235.960 | 236.530 | 235.960 | -0.24% |
Mar 18, 2025 | 236.530 | 236.530 | 236.530 | 236.010 | 0.22% |
Mar 17, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.03% |
Mar 14, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 0.24% |
Mar 13, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -0.51% |
Mar 12, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | -0.29% |
Highest: 240.180 | Lowest: 234.300 | Difference: 5.880 | Average: 236.078 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review