Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.10% |
Dec 18, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.01% |
Dec 17, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -0.03% |
Dec 16, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -0.04% |
Dec 13, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.02% |
Dec 12, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.01% |
Dec 11, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | -0.28% |
Dec 10, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.33% |
Dec 09, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.09% |
Dec 06, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 0.09% |
Dec 05, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.11% |
Dec 04, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.15% |
Dec 03, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.11% |
Dec 02, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 0.07% |
Nov 29, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 0.11% |
Nov 28, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | 0.04% |
Nov 27, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.01% |
Nov 26, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.01% |
Nov 25, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | 0.09% |
Nov 22, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.08% |
Highest: 184.930 | Lowest: 182.720 | Difference: 2.210 | Average: 183.798 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review