
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,382.420 | 1,382.420 | 1,382.420 | 1,382.420 | -0.14% |
Mar 26, 2025 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | -0.02% |
Mar 25, 2025 | 1,384.630 | 1,384.630 | 1,384.630 | 1,384.630 | -0.00% |
Mar 24, 2025 | 1,384.660 | 1,384.660 | 1,384.660 | 1,384.660 | -0.00% |
Mar 21, 2025 | 1,384.710 | 1,384.710 | 1,384.710 | 1,384.710 | 0.01% |
Mar 20, 2025 | 1,384.510 | 1,384.510 | 1,384.510 | 1,384.510 | 0.12% |
Mar 19, 2025 | 1,382.790 | 1,382.790 | 1,382.790 | 1,382.790 | 0.09% |
Mar 18, 2025 | 1,381.590 | 1,381.590 | 1,381.590 | 1,381.590 | 0.16% |
Mar 17, 2025 | 1,379.330 | 1,379.330 | 1,379.330 | 1,379.330 | 0.11% |
Mar 14, 2025 | 1,377.770 | 1,377.770 | 1,377.770 | 1,377.770 | -0.12% |
Mar 13, 2025 | 1,379.360 | 1,379.360 | 1,379.360 | 1,379.360 | -0.10% |
Mar 12, 2025 | 1,380.800 | 1,380.800 | 1,380.800 | 1,380.800 | -0.08% |
Mar 11, 2025 | 1,381.870 | 1,381.870 | 1,381.870 | 1,381.870 | -0.13% |
Mar 10, 2025 | 1,383.600 | 1,383.600 | 1,383.600 | 1,383.600 | -0.09% |
Mar 07, 2025 | 1,384.910 | 1,384.910 | 1,384.910 | 1,384.910 | 0.02% |
Mar 06, 2025 | 1,384.610 | 1,384.610 | 1,384.610 | 1,384.610 | -0.32% |
Mar 05, 2025 | 1,389.010 | 1,389.010 | 1,389.010 | 1,389.010 | -0.23% |
Mar 04, 2025 | 1,392.270 | 1,392.270 | 1,392.270 | 1,392.270 | -0.06% |
Mar 03, 2025 | 1,393.040 | 1,393.040 | 1,393.040 | 1,393.040 | -0.01% |
Highest: 1,393.040 | Lowest: 1,377.770 | Difference: 15.270 | Average: 1,384.009 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review