
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,511.280 | 2,511.280 | 2,511.280 | 2,511.280 | 0.06% |
Feb 19, 2025 | 2,509.700 | 2,509.700 | 2,509.700 | 2,509.700 | -0.41% |
Feb 18, 2025 | 2,520.110 | 2,520.110 | 2,520.110 | 2,520.110 | -0.02% |
Feb 17, 2025 | 2,520.720 | 2,520.720 | 2,520.720 | 2,520.720 | -0.27% |
Feb 14, 2025 | 2,527.630 | 2,527.630 | 2,527.630 | 2,527.630 | -0.12% |
Feb 13, 2025 | 2,530.580 | 2,530.580 | 2,530.580 | 2,530.580 | 0.58% |
Feb 12, 2025 | 2,516.070 | 2,516.070 | 2,516.070 | 2,516.070 | -0.29% |
Feb 11, 2025 | 2,523.370 | 2,523.370 | 2,523.370 | 2,523.370 | -0.58% |
Feb 10, 2025 | 2,538.060 | 2,538.060 | 2,538.060 | 2,538.060 | 0.13% |
Feb 07, 2025 | 2,534.650 | 2,534.650 | 2,534.650 | 2,534.650 | -0.13% |
Feb 06, 2025 | 2,537.980 | 2,537.980 | 2,537.980 | 2,537.980 | -0.02% |
Feb 05, 2025 | 2,538.590 | 2,538.590 | 2,538.590 | 2,538.590 | 0.38% |
Feb 04, 2025 | 2,529.060 | 2,529.060 | 2,529.060 | 2,529.060 | -0.10% |
Feb 03, 2025 | 2,531.690 | 2,531.690 | 2,531.690 | 2,531.690 | 0.58% |
Jan 31, 2025 | 2,516.970 | 2,516.970 | 2,516.970 | 2,516.970 | 0.46% |
Jan 30, 2025 | 2,505.390 | 2,505.390 | 2,505.390 | 2,505.390 | 0.40% |
Jan 29, 2025 | 2,495.470 | 2,495.470 | 2,495.470 | 2,495.470 | -0.08% |
Jan 28, 2025 | 2,497.430 | 2,497.430 | 2,497.430 | 2,497.430 | -0.06% |
Jan 27, 2025 | 2,499.040 | 2,499.040 | 2,499.040 | 2,499.040 | 0.20% |
Jan 24, 2025 | 2,494.120 | 2,494.120 | 2,494.120 | 2,494.120 | -0.13% |
Jan 23, 2025 | 2,497.450 | 2,497.450 | 2,497.450 | 2,497.450 | -0.26% |
Highest: 2,538.590 | Lowest: 2,494.120 | Difference: 44.470 | Average: 2,517.874 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review