Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.08% |
Jun 26, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.37% |
Jun 25, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.10% |
Jun 24, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.03% |
Jun 21, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.05% |
Jun 20, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.10% |
Jun 19, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.14% |
Jun 18, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.21% |
Jun 17, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.21% |
Jun 14, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.48% |
Jun 13, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.05% |
Jun 12, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.70% |
Jun 11, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.16% |
Jun 10, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.61% |
Jun 07, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.48% |
Jun 06, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.27% |
Jun 05, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.22% |
Jun 04, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.23% |
Jun 03, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.64% |
May 31, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.03% |
May 30, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.28% |
May 29, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.67% |
Highest: 132.880 | Lowest: 131.050 | Difference: 1.830 | Average: 132.228 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review