
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 113.638 | 113.638 | 113.638 | 113.638 | -0.01% |
Feb 17, 2025 | 113.647 | 113.647 | 113.647 | 113.647 | -0.28% |
Feb 14, 2025 | 113.964 | 113.964 | 113.964 | 113.964 | -0.08% |
Feb 13, 2025 | 114.057 | 114.057 | 114.057 | 114.057 | 0.52% |
Feb 12, 2025 | 113.462 | 113.462 | 113.462 | 113.462 | -0.27% |
Feb 11, 2025 | 113.771 | 113.771 | 113.771 | 113.771 | -0.54% |
Feb 10, 2025 | 114.392 | 114.392 | 114.392 | 114.392 | 0.15% |
Feb 07, 2025 | 114.216 | 114.216 | 114.216 | 114.216 | -0.15% |
Feb 06, 2025 | 114.387 | 114.387 | 114.387 | 114.387 | -0.02% |
Feb 05, 2025 | 114.413 | 114.413 | 114.413 | 114.413 | 0.33% |
Feb 04, 2025 | 114.039 | 114.039 | 114.039 | 114.039 | -0.07% |
Feb 03, 2025 | 114.121 | 114.121 | 114.121 | 114.121 | 0.55% |
Jan 31, 2025 | 113.499 | 113.499 | 113.499 | 113.499 | 0.40% |
Jan 30, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.35% |
Jan 29, 2025 | 112.657 | 112.657 | 112.657 | 112.657 | -0.08% |
Jan 28, 2025 | 112.744 | 112.744 | 112.744 | 112.744 | -0.07% |
Jan 27, 2025 | 112.822 | 112.822 | 112.822 | 112.822 | 0.21% |
Jan 24, 2025 | 112.587 | 112.587 | 112.587 | 112.587 | -0.12% |
Jan 23, 2025 | 112.721 | 112.721 | 112.721 | 112.721 | -0.24% |
Jan 22, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.02% |
Jan 21, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.01% |
Jan 20, 2025 | 112.956 | 112.956 | 112.956 | 112.956 | 0.17% |
Highest: 114.413 | Lowest: 112.587 | Difference: 1.826 | Average: 113.505 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review