Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.05% |
Nov 20, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | -0.13% |
Nov 19, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.12% |
Nov 18, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -0.12% |
Nov 15, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.05% |
Nov 14, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | 0.63% |
Nov 13, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.07% |
Nov 12, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.38% |
Nov 11, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.20% |
Nov 08, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.57% |
Nov 07, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.21% |
Nov 06, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | -0.10% |
Nov 05, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | -0.04% |
Nov 04, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.24% |
Nov 01, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.23% |
Oct 31, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.12% |
Oct 30, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.49% |
Oct 29, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | -0.31% |
Oct 28, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | 0.24% |
Oct 25, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | -0.29% |
Oct 24, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.34% |
Highest: 21.816 | Lowest: 21.586 | Difference: 0.230 | Average: 21.718 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review