![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | -0.17% |
Jun 27, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.08% |
Jun 26, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | -0.41% |
Jun 25, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | 0.03% |
Jun 24, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.08% |
Jun 21, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.00% |
Jun 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.01% |
Jun 19, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.17% |
Jun 18, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.14% |
Jun 17, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | -0.05% |
Jun 14, 2024 | 21.845 | 21.845 | 21.845 | 21.845 | 0.33% |
Jun 13, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.22% |
Jun 12, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | 0.52% |
Jun 11, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | 0.20% |
Jun 10, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.66% |
Jun 07, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -0.53% |
Jun 06, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.16% |
Jun 05, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | 0.22% |
Jun 04, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.23% |
Jun 03, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.61% |
Highest: 21.865 | Lowest: 21.570 | Difference: 0.295 | Average: 21.782 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review