Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.06% |
Jan 17, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.18% |
Jan 16, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.08% |
Jan 15, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.43% |
Jan 14, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | -0.10% |
Jan 13, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.16% |
Jan 10, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.16% |
Jan 09, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.11% |
Jan 08, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jan 07, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.06% |
Jan 06, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -0.20% |
Jan 03, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.27% |
Jan 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Dec 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.43% |
Jan 20, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.06% |
Jan 17, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.18% |
Jan 16, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.08% |
Jan 15, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.43% |
Jan 14, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | -0.10% |
Jan 13, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.16% |
Jan 10, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.16% |
Jan 09, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.11% |
Jan 08, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jan 07, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.06% |
Jan 06, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -0.20% |
Jan 03, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.27% |
Jan 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Dec 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.13% |
Dec 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.22% |
Dec 23, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.11% |
Highest: 9.680 | Lowest: 9.559 | Difference: 0.121 | Average: 9.619 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review