![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.12% |
Feb 07, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Feb 06, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.06% |
Feb 05, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.24% |
Feb 04, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.06% |
Feb 03, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.35% |
Jan 31, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
Jan 30, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
Jan 29, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Jan 28, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Jan 27, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Jan 24, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.18% |
Jan 23, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
Jan 22, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Jan 21, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Jan 20, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
Jan 17, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.24% |
Jan 16, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Jan 15, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Jan 14, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Jan 13, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.24% |
Highest: 17.070 | Lowest: 16.710 | Difference: 0.360 | Average: 16.892 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review