Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.25% |
Jan 03, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jan 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Dec 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dec 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dec 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Dec 23, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.19% |
Dec 20, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Dec 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Dec 18, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
Dec 17, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.31% |
Dec 16, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.25% |
Dec 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.93% |
Jan 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.25% |
Jan 03, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jan 02, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Dec 31, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dec 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dec 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Dec 23, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.19% |
Dec 20, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Dec 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Dec 18, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.43% |
Dec 17, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.31% |
Dec 16, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.25% |
Dec 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.06% |
Dec 12, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.18% |
Dec 11, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Dec 10, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.25% |
Dec 09, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Highest: 16.280 | Lowest: 16.050 | Difference: 0.230 | Average: 16.158 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review