![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.16% |
Feb 13, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.00% |
Feb 12, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.05% |
Feb 11, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.27% |
Feb 10, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.16% |
Feb 07, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.21% |
Feb 06, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.21% |
Feb 05, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Feb 04, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% |
Feb 03, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.16% |
Jan 31, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.32% |
Jan 30, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.48% |
Jan 29, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.11% |
Jan 28, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.32% |
Jan 27, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.32% |
Jan 24, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.43% |
Jan 23, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.05% |
Jan 22, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Jan 21, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.11% |
Jan 20, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.54% |
Jan 17, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.38% |
Jan 16, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Highest: 18.790 | Lowest: 18.410 | Difference: 0.380 | Average: 18.650 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review