
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.26% |
Feb 20, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
Feb 19, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.46% |
Feb 18, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.20% |
Feb 17, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.59% |
Feb 14, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.00% |
Feb 13, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.20% |
Feb 12, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
Feb 11, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.58% |
Feb 10, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.26% |
Feb 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.45% |
Feb 06, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.32% |
Feb 05, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Feb 04, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.13% |
Feb 03, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.39% |
Jan 31, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.46% |
Jan 30, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.33% |
Jan 29, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.20% |
Jan 28, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.20% |
Jan 27, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.07% |
Jan 24, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.46% |
Jan 23, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.45% |
Highest: 15.450 | Lowest: 15.180 | Difference: 0.270 | Average: 15.325 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review