Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.58% |
Oct 31, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.50% |
Oct 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Oct 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.46% |
Oct 28, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.04% |
Oct 25, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.19% |
Oct 24, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.58% |
Oct 23, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.31% |
Oct 22, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.61% |
Oct 21, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.53% |
Oct 18, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.38% |
Oct 17, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.53% |
Oct 16, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.11% |
Oct 15, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.31% |
Oct 14, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.08% |
Oct 11, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.08% |
Oct 10, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.23% |
Oct 09, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.15% |
Oct 08, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.11% |
Oct 07, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.15% |
Highest: 26.360 | Lowest: 25.880 | Difference: 0.480 | Average: 26.134 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review