![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.37% |
Feb 04, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.04% |
Feb 03, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.42% |
Jan 31, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.29% |
Jan 30, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.21% |
Jan 29, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.13% |
Jan 28, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.08% |
Jan 27, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.21% |
Jan 24, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.17% |
Jan 23, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.21% |
Jan 22, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.13% |
Jan 21, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.13% |
Jan 20, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
Jan 17, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.42% |
Jan 16, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.04% |
Jan 15, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.46% |
Jan 14, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.08% |
Jan 13, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.21% |
Jan 10, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.29% |
Jan 09, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.13% |
Jan 08, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.33% |
Jan 07, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.04% |
Jan 06, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.29% |
Highest: 24.210 | Lowest: 23.660 | Difference: 0.550 | Average: 23.894 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review