Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Oct 31, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.19% |
Oct 30, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.38% |
Oct 29, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
Oct 28, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Oct 25, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.19% |
Oct 24, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.38% |
Oct 23, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Oct 22, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Oct 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.66% |
Oct 18, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.28% |
Oct 17, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Oct 16, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.28% |
Oct 15, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.38% |
Oct 14, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Oct 11, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.09% |
Oct 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Oct 09, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Oct 08, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Oct 04, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.38% |
Highest: 10.660 | Lowest: 10.500 | Difference: 0.160 | Average: 10.578 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review