Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.21% |
Jan 24, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.17% |
Jan 23, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.21% |
Jan 22, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.13% |
Jan 21, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.13% |
Jan 20, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.04% |
Jan 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.46% |
Jan 16, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.04% |
Jan 15, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.46% |
Jan 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.29% |
Jan 10, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.25% |
Jan 09, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.13% |
Jan 08, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.38% |
Jan 07, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Jan 06, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.29% |
Jan 03, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.25% |
Jan 02, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Dec 31, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.12% |
Dec 30, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.04% |
Highest: 24.130 | Lowest: 23.740 | Difference: 0.390 | Average: 23.962 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review