Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.95% |
Nov 21, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
Nov 20, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.69% |
Nov 19, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.37% |
Nov 18, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.11% |
Nov 15, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.11% |
Nov 14, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.21% |
Nov 13, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
Nov 12, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.16% |
Nov 11, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.57% |
Nov 08, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.21% |
Nov 07, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.68% |
Nov 06, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.70% |
Nov 05, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.05% |
Nov 04, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.57% |
Oct 31, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.67% |
Oct 30, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.31% |
Oct 29, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.46% |
Oct 28, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.00% |
Oct 25, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Oct 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.57% |
Oct 23, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.31% |
Oct 22, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
Highest: 19.460 | Lowest: 18.700 | Difference: 0.760 | Average: 19.147 | Change %: -4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review