Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.47% |
Nov 12, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.16% |
Nov 11, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.63% |
Nov 08, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.21% |
Nov 07, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.63% |
Nov 06, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -1.70% |
Nov 05, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.05% |
Nov 04, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.57% |
Oct 31, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.46% |
Oct 30, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.31% |
Oct 29, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.51% |
Oct 28, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Oct 25, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.15% |
Oct 24, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.62% |
Oct 23, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Oct 22, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.67% |
Oct 21, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.51% |
Oct 18, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.36% |
Oct 17, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.56% |
Oct 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.10% |
Oct 15, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.36% |
Oct 14, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.10% |
Highest: 19.620 | Lowest: 18.920 | Difference: 0.700 | Average: 19.343 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review