
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Feb 20, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.38% |
Feb 19, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.22% |
Feb 18, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.11% |
Feb 17, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.33% |
Feb 14, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.16% |
Feb 13, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Feb 12, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -0.16% |
Feb 11, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.11% |
Feb 10, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.16% |
Feb 07, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.11% |
Feb 06, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.49% |
Feb 05, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.22% |
Feb 04, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
Feb 03, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.16% |
Jan 31, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.22% |
Jan 30, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.44% |
Jan 29, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.11% |
Jan 28, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.44% |
Jan 27, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.00% |
Jan 24, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.28% |
Jan 23, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.06% |
Highest: 18.440 | Lowest: 17.990 | Difference: 0.450 | Average: 18.253 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review