![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.06% |
Sep 04, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.17% |
Sep 03, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Sep 02, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.00% |
Aug 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.06% |
Aug 29, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.40% |
Aug 28, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Aug 27, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Aug 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.11% |
Aug 23, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.23% |
Aug 22, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.11% |
Aug 21, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
Aug 20, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.11% |
Aug 19, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.23% |
Aug 16, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Aug 15, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.57% |
Aug 14, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.29% |
Aug 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Aug 12, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.12% |
Aug 09, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.29% |
Aug 08, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Aug 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.88% |
Aug 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.18% |
Highest: 17.770 | Lowest: 17.080 | Difference: 0.690 | Average: 17.537 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review