Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 940.050 | 940.050 | 940.050 | 940.050 | 0.26% |
Nov 20, 2024 | 937.610 | 937.610 | 937.610 | 937.610 | -0.04% |
Nov 19, 2024 | 938.020 | 938.020 | 938.020 | 938.020 | 0.15% |
Nov 18, 2024 | 936.580 | 936.580 | 936.580 | 936.580 | 0.18% |
Nov 15, 2024 | 934.860 | 934.860 | 934.860 | 934.860 | -0.45% |
Nov 14, 2024 | 939.060 | 939.060 | 939.060 | 939.060 | -0.21% |
Nov 13, 2024 | 941.020 | 941.020 | 941.020 | 941.020 | -0.03% |
Nov 12, 2024 | 941.270 | 941.270 | 941.270 | 941.270 | -0.49% |
Nov 11, 2024 | 945.950 | 945.950 | 945.950 | 945.950 | 0.14% |
Nov 08, 2024 | 944.610 | 944.610 | 944.610 | 944.610 | 0.17% |
Nov 07, 2024 | 943.030 | 943.030 | 943.030 | 943.030 | 0.37% |
Nov 06, 2024 | 939.520 | 939.520 | 939.520 | 939.520 | 0.72% |
Nov 05, 2024 | 932.830 | 932.830 | 932.830 | 932.830 | 0.17% |
Nov 04, 2024 | 931.220 | 931.220 | 931.220 | 931.220 | 0.11% |
Oct 31, 2024 | 930.230 | 930.230 | 930.230 | 930.230 | -0.51% |
Oct 30, 2024 | 935.010 | 935.010 | 935.010 | 935.010 | -0.35% |
Oct 29, 2024 | 938.250 | 938.250 | 938.250 | 938.250 | -0.09% |
Oct 28, 2024 | 939.080 | 939.080 | 939.080 | 939.080 | 0.07% |
Oct 25, 2024 | 938.450 | 938.450 | 938.450 | 938.450 | -0.04% |
Highest: 945.950 | Lowest: 930.230 | Difference: 15.720 | Average: 938.245 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review