
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 901.650 | 901.650 | 901.650 | 901.650 | 0.53% |
Apr 10, 2025 | 896.900 | 896.900 | 896.900 | 896.900 | -0.82% |
Apr 09, 2025 | 904.280 | 904.280 | 904.280 | 880.780 | 2.67% |
Apr 08, 2025 | 880.780 | 880.780 | 884.550 | 880.780 | -0.43% |
Apr 07, 2025 | 884.550 | 884.550 | 884.550 | 884.550 | -1.85% |
Apr 04, 2025 | 901.200 | 901.200 | 924.740 | 901.200 | -4.14% |
Apr 02, 2025 | 940.130 | 940.130 | 940.130 | 940.130 | -0.01% |
Apr 01, 2025 | 940.180 | 940.180 | 940.180 | 940.180 | 0.47% |
Mar 31, 2025 | 935.780 | 935.780 | 937.110 | 935.780 | -0.14% |
Mar 28, 2025 | 937.110 | 937.110 | 937.110 | 937.110 | -0.60% |
Mar 27, 2025 | 942.780 | 942.780 | 943.380 | 942.780 | -0.06% |
Mar 26, 2025 | 943.380 | 943.380 | 948.670 | 943.380 | -0.56% |
Mar 25, 2025 | 948.670 | 948.670 | 948.670 | 948.310 | 0.04% |
Mar 24, 2025 | 948.310 | 948.310 | 948.310 | 948.310 | 0.41% |
Mar 21, 2025 | 944.420 | 944.420 | 944.960 | 944.420 | -0.06% |
Mar 20, 2025 | 944.960 | 944.960 | 944.960 | 944.960 | -0.28% |
Mar 19, 2025 | 947.650 | 947.650 | 947.650 | 947.650 | 0.41% |
Mar 18, 2025 | 943.750 | 943.750 | 943.750 | 943.750 | -0.19% |
Mar 17, 2025 | 945.580 | 945.580 | 945.580 | 945.580 | 0.48% |
Highest: 948.670 | Lowest: 880.780 | Difference: 67.890 | Average: 928.003 | Change %: -4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review