
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.53% |
Apr 10, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | -0.82% |
Apr 09, 2025 | 116.850 | 116.850 | 116.850 | 113.820 | 2.66% |
Apr 08, 2025 | 113.820 | 113.820 | 114.310 | 113.820 | -0.43% |
Apr 07, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | -1.85% |
Apr 04, 2025 | 116.470 | 116.470 | 119.520 | 116.470 | -4.15% |
Apr 02, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | -0.01% |
Apr 01, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.46% |
Mar 31, 2025 | 120.960 | 120.960 | 121.140 | 120.960 | -0.15% |
Mar 28, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | -0.61% |
Mar 27, 2025 | 121.880 | 121.880 | 121.960 | 121.880 | -0.07% |
Mar 26, 2025 | 121.960 | 121.960 | 122.650 | 121.960 | -0.56% |
Mar 25, 2025 | 122.650 | 122.650 | 122.650 | 122.610 | 0.03% |
Mar 24, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.40% |
Mar 21, 2025 | 122.120 | 122.120 | 122.190 | 122.120 | -0.06% |
Mar 20, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -0.29% |
Mar 19, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.42% |
Mar 18, 2025 | 122.040 | 122.040 | 122.290 | 122.040 | -0.20% |
Mar 17, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.47% |
Highest: 122.650 | Lowest: 113.820 | Difference: 8.830 | Average: 119.961 | Change %: -4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review