Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.57% |
Sep 25, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.50% |
Sep 23, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.09% |
Sep 20, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.16% |
Sep 19, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.21% |
Sep 18, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.14% |
Sep 17, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep 16, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.10% |
Sep 13, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.30% |
Sep 12, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.33% |
Sep 11, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.21% |
Sep 10, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.14% |
Sep 09, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.07% |
Sep 06, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.33% |
Sep 05, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.24% |
Sep 04, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.74% |
Sep 03, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.41% |
Sep 02, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.10% |
Aug 30, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.19% |
Aug 29, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.28% |
Aug 28, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.16% |
Highest: 5.810 | Lowest: 5.698 | Difference: 0.112 | Average: 5.749 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review