Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
Jan 23, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.06% |
Jan 22, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 0.34% |
Jan 21, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.27% |
Jan 20, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.09% |
Jan 17, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.32% |
Jan 16, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.65% |
Jan 15, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.46% |
Jan 14, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.15% |
Jan 13, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.55% |
Jan 10, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.25% |
Jan 09, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.08% |
Jan 08, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -1.15% |
Jan 24, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
Jan 23, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.06% |
Jan 22, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 0.34% |
Jan 21, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.27% |
Jan 20, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.09% |
Jan 17, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.32% |
Jan 16, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.65% |
Jan 15, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.46% |
Jan 14, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.15% |
Jan 13, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.55% |
Jan 10, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.25% |
Jan 09, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.08% |
Jan 08, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.17% |
Jan 07, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.02% |
Jan 03, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.06% |
Jan 02, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.23% |
Dec 30, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -0.08% |
Highest: 5.315 | Lowest: 5.200 | Difference: 0.115 | Average: 5.263 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review