![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
![Gi Mi](https://d9-invdn-com.investing.com/company_logo/f932cd78cda06b7b8e8bb4f505985a3d.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 50.128 | 50.128 | 50.128 | 50.128 | 0.02% |
Feb 04, 2025 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
Feb 03, 2025 | 50.049 | 50.049 | 50.049 | 50.049 | -0.23% |
Jan 31, 2025 | 50.165 | 50.165 | 50.165 | 50.165 | 0.42% |
Jan 30, 2025 | 49.954 | 49.954 | 49.954 | 49.954 | 0.12% |
Jan 29, 2025 | 49.892 | 49.892 | 49.892 | 49.892 | 0.28% |
Jan 28, 2025 | 49.752 | 49.752 | 49.752 | 49.752 | 0.37% |
Jan 27, 2025 | 49.569 | 49.569 | 49.569 | 49.569 | -0.89% |
Jan 24, 2025 | 50.016 | 50.016 | 50.016 | 50.016 | -0.22% |
Jan 23, 2025 | 50.124 | 50.124 | 50.124 | 50.124 | 0.17% |
Jan 22, 2025 | 50.038 | 50.038 | 50.038 | 50.038 | 0.38% |
Jan 21, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 0.08% |
Jan 20, 2025 | 49.812 | 49.812 | 49.812 | 49.812 | 0.06% |
Jan 17, 2025 | 49.784 | 49.784 | 49.784 | 49.784 | 0.45% |
Jan 16, 2025 | 49.559 | 49.559 | 49.559 | 49.559 | 0.56% |
Jan 15, 2025 | 49.284 | 49.284 | 49.284 | 49.284 | 0.66% |
Jan 14, 2025 | 48.963 | 48.963 | 48.963 | 48.963 | -0.16% |
Jan 13, 2025 | 49.043 | 49.043 | 49.043 | 49.043 | -0.82% |
Jan 09, 2025 | 49.446 | 49.446 | 49.446 | 49.446 | 0.10% |
Jan 08, 2025 | 49.397 | 49.397 | 49.397 | 49.397 | -0.18% |
Jan 07, 2025 | 49.487 | 49.487 | 49.487 | 49.487 | -0.12% |
Highest: 50.165 | Lowest: 48.963 | Difference: 1.202 | Average: 49.735 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review