Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.07% |
Jan 20, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | 0.11% |
Jan 17, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.34% |
Jan 16, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.58% |
Jan 15, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.42% |
Jan 14, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | -0.17% |
Jan 13, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.31% |
Jan 10, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.37% |
Jan 09, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.01% |
Jan 08, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.20% |
Jan 07, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | -0.20% |
Jan 03, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.12% |
Jan 02, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.24% |
Dec 30, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.63% |
Jan 21, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.07% |
Jan 20, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | 0.11% |
Jan 17, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.34% |
Jan 16, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.58% |
Jan 15, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.42% |
Jan 14, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | -0.17% |
Jan 13, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.31% |
Jan 10, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.37% |
Jan 09, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.01% |
Jan 08, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.20% |
Jan 07, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | -0.20% |
Jan 03, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.12% |
Jan 02, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.24% |
Dec 30, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.37% |
Dec 27, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.03% |
Dec 23, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.25% |
Highest: 10.792 | Lowest: 10.628 | Difference: 0.164 | Average: 10.726 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review