![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | -0.04% |
Jun 26, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | -0.12% |
Jun 25, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.01% |
Jun 24, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.09% |
Jun 21, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.12% |
Jun 20, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.15% |
Jun 19, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.09% |
Jun 18, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.15% |
Jun 17, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.01% |
Jun 14, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.19% |
Jun 13, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.34% |
Jun 12, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.36% |
Jun 11, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.13% |
Jun 10, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.19% |
Jun 07, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.15% |
Jun 06, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.04% |
Jun 05, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.15% |
Jun 04, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -0.10% |
Jun 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.13% |
Highest: 6.772 | Lowest: 6.728 | Difference: 0.044 | Average: 6.746 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review