Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 0.22% |
Jan 29, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.06% |
Jan 28, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.21% |
Jan 27, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.54% |
Jan 24, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.61% |
Jan 23, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.03% |
Jan 22, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.32% |
Jan 21, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.21% |
Jan 20, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | -0.55% |
Jan 17, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.02% |
Jan 16, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.31% |
Jan 15, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.66% |
Jan 14, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | -0.68% |
Jan 13, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.19% |
Jan 09, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.07% |
Jan 08, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.24% |
Jan 07, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | -0.83% |
Jan 03, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.24% |
Jan 02, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.58% |
Highest: 10.159 | Lowest: 9.988 | Difference: 0.171 | Average: 10.073 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review